SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.18 | 4.19 | 3.91 | 3.95 | 1.14 Million |
| 04 Dec, 2024 | 4.2 | 4.26 | 4.1 | 4.15 | 1.19 Million |
| 03 Dec, 2024 | 4.15 | 4.24 | 4.15 | 4.2 | 283 Thousand |
| 02 Dec, 2024 | 4.12 | 4.13 | 4.08 | 4.1 | 61 Thousand |
| 29 Nov, 2024 | 4.17 | 4.2 | 4.11 | 4.11 | 230.6 Thousand |
| 28 Nov, 2024 | 4.12 | 4.29 | 4.12 | 4.2 | 269.8 Thousand |
| 27 Nov, 2024 | 4.13 | 4.19 | 4.13 | 4.16 | 188.8 Thousand |
| 26 Nov, 2024 | 4.16 | 4.16 | 4.11 | 4.11 | 58.3 Thousand |
| 25 Nov, 2024 | 4.21 | 4.23 | 4.15 | 4.18 | 616.8 Thousand |
| 22 Nov, 2024 | 4.17 | 4.24 | 4.08 | 4.2 | 89.3 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA