SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.28 | 4.34 | 4.23 | 4.23 | 224.9 Thousand |
| 03 Jan, 2025 | 4.42 | 4.42 | 4.26 | 4.27 | 203.7 Thousand |
| 02 Jan, 2025 | 4.36 | 4.43 | 4.36 | 4.42 | 949.9 Thousand |
| 31 Dec, 2024 | 4.42 | 4.42 | 4.33 | 4.36 | 564.7 Thousand |
| 30 Dec, 2024 | 4.38 | 4.45 | 4.38 | 4.45 | 104.4 Thousand |
| 27 Dec, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 286.6 Thousand |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.36 | 4.36 | 96.6 Thousand |
| 24 Dec, 2024 | 4.47 | 4.51 | 4.38 | 4.4 | 353 Thousand |
| 23 Dec, 2024 | 4.2 | 4.53 | 4.2 | 4.47 | 1.47 Million |
| 20 Dec, 2024 | 4.17 | 4.19 | 4.16 | 4.17 | 49 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA