MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1.94 Million |
25 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 7.15 Million |
24 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6.56 Million |
23 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2.23 Million |
22 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1.17 Million |
19 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.81 Million |
18 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.39 Million |
17 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1.5 Million |
16 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1.31 Million |
15 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1.65 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM