KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.04 0.03 0.03 610.4 Thousand
22 May, 2025 0.04 0.03 0.03 0.03 204 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 2.59 Million
19 May, 2025 0.04 0.03 0.03 0.03 807 Thousand
16 May, 2025 0.03 0.04 0.03 0.03 1.65 Million
15 May, 2025 0.04 0.04 0.03 0.03 389 Thousand
14 May, 2025 0.03 0.04 0.03 0.03 3.27 Million
13 May, 2025 0.04 0.04 0.03 0.03 841.2 Thousand
09 May, 2025 0.03 0.04 0.03 0.03 322.5 Thousand
08 May, 2025 0.03 0.04 0.03 0.03 59.2 Thousand