KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.03 0.03 0.03 0.03 26.5 Thousand
04 Jul, 2025 0.03 0.03 0.03 0.03 293.7 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 231.4 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 544 Thousand
01 Jul, 2025 0.03 0.03 0.03 0.03 1.13 Million
30 Jun, 2025 0.03 0.03 0.03 0.03 560.1 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 35.3 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 261.2 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 238 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 913.2 Thousand