KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.03 0.03 0.03 0.03 35.3 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 261.2 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 238 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 913.2 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 1.15 Million
19 Jun, 2025 0.03 0.03 0.03 0.03 10.6 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 1.23 Million
17 Jun, 2025 0.03 0.03 0.03 0.03 245 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 1.41 Million
13 Jun, 2025 0.03 0.03 0.03 0.03 3.04 Million