KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.03 0.04 0.03 0.03 1.4 Million
06 May, 2025 0.03 0.04 0.03 0.04 2.62 Million
05 May, 2025 0.04 0.04 0.03 0.03 8.36 Million
02 May, 2025 0.04 0.04 0.04 0.04 11.21 Million
30 Apr, 2025 0.04 0.04 0.04 0.04 3.02 Million
29 Apr, 2025 0.04 0.04 0.04 0.04 610.6 Thousand
28 Apr, 2025 0.04 0.04 0.04 0.04 469.3 Thousand
25 Apr, 2025 0.04 0.04 0.04 0.04 49.8 Thousand
24 Apr, 2025 0.04 0.04 0.04 0.04 825.3 Thousand
23 Apr, 2025 0.04 0.04 0.04 0.04 75.1 Thousand