MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.3 Thousand |
25 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 261.2 Thousand |
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 238 Thousand |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 913.2 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15 Million |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23 Million |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 245 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41 Million |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM