KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.03 0.04 0.03 0.04 2.38 Million
27 May, 2025 0.03 0.03 0.03 0.03 1.37 Million
26 May, 2025 0.03 0.04 0.03 0.03 345.7 Thousand
23 May, 2025 0.03 0.04 0.03 0.03 947.1 Thousand
22 May, 2025 0.03 0.04 0.03 0.03 763 Thousand
21 May, 2025 0.04 0.04 0.03 0.03 2.94 Million
20 May, 2025 0.03 0.03 0.03 0.03 15 Thousand
19 May, 2025 0.03 0.04 0.03 0.03 1.14 Million
16 May, 2025 0.03 0.04 0.03 0.03 1.65 Million
15 May, 2025 0.04 0.04 0.03 0.03 389 Thousand