MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2.38 Million |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37 Million |
26 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 345.7 Thousand |
23 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 947.1 Thousand |
22 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 763 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2.94 Million |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
19 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.14 Million |
16 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.65 Million |
15 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 389 Thousand |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM