KNM Group Berhad (7164.KL)

MYR 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.03 0.03 0.03 0.03 84.1 Thousand
09 Jul, 2025 0.03 0.03 0.03 0.03 88 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 656 Thousand
07 Jul, 2025 0.03 0.03 0.03 0.03 26.5 Thousand
04 Jul, 2025 0.03 0.03 0.03 0.03 293.7 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 231.4 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 544 Thousand
01 Jul, 2025 0.03 0.03 0.03 0.03 1.13 Million
30 Jun, 2025 0.03 0.03 0.03 0.03 560.1 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 35.3 Thousand