MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 84.1 Thousand |
09 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 88 Thousand |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 656 Thousand |
07 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.5 Thousand |
04 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 293.7 Thousand |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 231.4 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 544 Thousand |
01 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13 Million |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 560.1 Thousand |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.3 Thousand |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM