MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74 Million |
11 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5.96 Million |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9 Million |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22 Million |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 630.7 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 829.9 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.88 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.67 Million |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 227.5 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 153 Thousand |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM