MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 469.3 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49.8 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 825.3 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 75.1 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.2 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 959 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 571.1 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 629.2 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.49 Million |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM