MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.79 Million |
26 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3.74 Million |
25 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 7.35 Million |
24 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6.43 Million |
21 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 8.31 Million |
20 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6.7 Million |
19 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 5.12 Million |
18 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 7.55 Million |
14 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 8.16 Million |
13 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 13.35 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM