MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1.35 Million |
11 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 3.11 Million |
10 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6.11 Million |
09 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.99 Million |
05 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 475.1 Thousand |
04 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 4.38 Million |
03 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 5.29 Million |
02 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 944.5 Thousand |
01 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.4 Million |
28 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.76 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM