MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.97 Million |
09 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.74 Million |
08 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 5.51 Million |
07 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 21.36 Million |
06 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 16.09 Million |
05 Aug, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 19.56 Million |
02 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 4.79 Million |
01 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 12.76 Million |
31 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4.99 Million |
30 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6.18 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM