MYR 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.89 Million |
21 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.11 Million |
20 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.11 Million |
19 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.87 Million |
18 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.87 Million |
16 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.19 Million |
15 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.47 Million |
14 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.47 Million |
13 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03 Million |
12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.97 Million |
BJTRF
5236
TTMZF
BWB
BAJAJHCARE
SBFM