Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 1.17 Million |
| 14 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 1.87 Million |
| 13 Mar, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 417.8 Thousand |
| 12 Mar, 2024 | 1.75 | 1.75 | 1.69 | 1.75 | 833.5 Thousand |
| 11 Mar, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 141 Thousand |
| 08 Mar, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 748.5 Thousand |
| 07 Mar, 2024 | 1.72 | 1.77 | 1.7 | 1.76 | 1.35 Million |
| 06 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 474.1 Thousand |
| 05 Mar, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 1.72 Million |
| 04 Mar, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 154.3 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV