Kerjaya Prospek Group Bhd (7161.KL)

MYR 1.85

(-7.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.95 1.95 1.81 1.84 642 Thousand
04 Apr, 2025 1.95 2.02 1.95 2.01 421.5 Thousand
03 Apr, 2025 2.01 2.01 1.96 2.0 1.32 Million
02 Apr, 2025 2.01 2.01 1.96 2.0 1.32 Million
01 Apr, 2025 2.1 2.1 2.02 2.02 86.8 Thousand
28 Mar, 2025 2.06 2.1 2.04 2.07 758.2 Thousand
27 Mar, 2025 2.06 2.1 2.04 2.07 1.63 Million
26 Mar, 2025 1.98 2.06 1.98 2.05 2.21 Million
25 Mar, 2025 2.0 2.0 1.98 1.98 388.8 Thousand
24 Mar, 2025 1.99 2.04 1.97 2.0 388.8 Thousand