Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.08 2.09 2.08 2.09 6800.00
04 Jul, 2025 2.08 2.11 2.08 2.09 1.6 Million
03 Jul, 2025 2.1 2.1 2.08 2.08 158 Thousand
02 Jul, 2025 2.09 2.1 2.09 2.1 271.1 Thousand
01 Jul, 2025 2.07 2.09 2.07 2.08 89.8 Thousand
30 Jun, 2025 2.04 2.07 2.04 2.07 208 Thousand
26 Jun, 2025 2.06 2.06 2.04 2.04 2.68 Million
25 Jun, 2025 2.06 2.07 2.03 2.05 501.6 Thousand
24 Jun, 2025 2.1 2.1 2.05 2.06 465.4 Thousand
23 Jun, 2025 2.04 2.1 1.99 2.09 853.1 Thousand