Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 484 Thousand |
| 14 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 344.9 Thousand |
| 13 Feb, 2024 | 1.8 | 1.82 | 1.77 | 1.79 | 401.4 Thousand |
| 09 Feb, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 526.5 Thousand |
| 08 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 245.8 Thousand |
| 07 Feb, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 2.52 Million |
| 06 Feb, 2024 | 1.68 | 1.71 | 1.63 | 1.7 | 2.76 Million |
| 05 Feb, 2024 | 1.69 | 1.71 | 1.67 | 1.7 | 2.02 Million |
| 02 Feb, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 2.97 Million |
| 31 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 1.84 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV