MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 3.7 Million |
12 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 2.9 Million |
11 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 5.44 Million |
10 Jan, 2024 | 1.65 | 1.68 | 1.61 | 1.66 | 1.18 Million |
09 Jan, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 5.66 Million |
08 Jan, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 569.8 Thousand |
05 Jan, 2024 | 1.64 | 1.68 | 1.61 | 1.68 | 2.78 Million |
04 Jan, 2024 | 1.59 | 1.64 | 1.58 | 1.64 | 1.91 Million |
03 Jan, 2024 | 1.55 | 1.59 | 1.51 | 1.58 | 1.17 Million |
02 Jan, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 306.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV