Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.06
(0.0%)
MYR 2.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.09 | 2.09 | 2.03 | 2.06 | 124.7 Thousand |
| 15 Apr, 2025 | 2.0 | 2.06 | 2.0 | 2.06 | 162.1 Thousand |
| 14 Apr, 2025 | 2.05 | 2.06 | 2.01 | 2.05 | 80.9 Thousand |
| 11 Apr, 2025 | 1.91 | 2.06 | 1.91 | 2.01 | 183.4 Thousand |
| 10 Apr, 2025 | 1.97 | 1.99 | 1.91 | 1.99 | 473.4 Thousand |
| 09 Apr, 2025 | 1.89 | 1.89 | 1.8 | 1.86 | 939.9 Thousand |
| 08 Apr, 2025 | 1.86 | 1.93 | 1.86 | 1.89 | 858.8 Thousand |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.85 | 875.7 Thousand |
| 04 Apr, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 421.5 Thousand |
| 03 Apr, 2025 | 2.01 | 2.01 | 1.96 | 2.0 | 1.32 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV