Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 883.8 Thousand |
| 29 Feb, 2024 | 1.66 | 1.76 | 1.61 | 1.74 | 1.87 Million |
| 28 Feb, 2024 | 1.72 | 1.74 | 1.68 | 1.68 | 969 Thousand |
| 27 Feb, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 250.9 Thousand |
| 26 Feb, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 814.4 Thousand |
| 23 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 351.3 Thousand |
| 22 Feb, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 609.4 Thousand |
| 21 Feb, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 412.7 Thousand |
| 20 Feb, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 816.3 Thousand |
| 19 Feb, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 800.5 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV