MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.66 | 1.76 | 1.61 | 1.74 | 1.87 Million |
28 Feb, 2024 | 1.72 | 1.74 | 1.68 | 1.68 | 969 Thousand |
27 Feb, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 250.9 Thousand |
26 Feb, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 814.4 Thousand |
23 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 351.3 Thousand |
22 Feb, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 609.4 Thousand |
21 Feb, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 412.7 Thousand |
20 Feb, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 816.3 Thousand |
19 Feb, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 800.5 Thousand |
16 Feb, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 1.22 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV