Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.66 1.76 1.61 1.74 1.87 Million
28 Feb, 2024 1.72 1.74 1.68 1.68 969 Thousand
27 Feb, 2024 1.73 1.74 1.72 1.72 250.9 Thousand
26 Feb, 2024 1.75 1.78 1.72 1.73 814.4 Thousand
23 Feb, 2024 1.73 1.75 1.72 1.75 351.3 Thousand
22 Feb, 2024 1.73 1.77 1.72 1.72 609.4 Thousand
21 Feb, 2024 1.72 1.74 1.72 1.73 412.7 Thousand
20 Feb, 2024 1.71 1.74 1.71 1.72 816.3 Thousand
19 Feb, 2024 1.76 1.76 1.73 1.73 800.5 Thousand
16 Feb, 2024 1.76 1.78 1.76 1.77 1.22 Million