Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 1.2 Million |
| 29 Mar, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 817 Thousand |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 436.3 Thousand |
| 26 Mar, 2024 | 1.8 | 1.85 | 1.79 | 1.8 | 2.15 Million |
| 25 Mar, 2024 | 1.78 | 1.81 | 1.77 | 1.8 | 2.88 Million |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 1.46 Million |
| 21 Mar, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 3.43 Million |
| 20 Mar, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 1.34 Million |
| 19 Mar, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 992.5 Thousand |
| 18 Mar, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 3.39 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV