Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 260.9 Thousand |
| 30 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 291.5 Thousand |
| 29 Apr, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 327.5 Thousand |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 90.7 Thousand |
| 25 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 4.9 Million |
| 24 Apr, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 2.23 Million |
| 23 Apr, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 617.3 Thousand |
| 22 Apr, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 864.6 Thousand |
| 19 Apr, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 861.9 Thousand |
| 18 Apr, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 731.3 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV