Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.81 | 1.85 | 1.79 | 1.83 | 398 Thousand |
| 17 May, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 224.3 Thousand |
| 16 May, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 55.9 Thousand |
| 15 May, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 145.9 Thousand |
| 14 May, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 163.3 Thousand |
| 13 May, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 90.5 Thousand |
| 10 May, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 2.48 Million |
| 09 May, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 1.68 Million |
| 08 May, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 793.3 Thousand |
| 07 May, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 456.7 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV