MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 224.3 Thousand |
16 May, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 55.9 Thousand |
15 May, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 145.9 Thousand |
14 May, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 163.3 Thousand |
13 May, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 90.5 Thousand |
10 May, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 2.48 Million |
09 May, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 1.68 Million |
08 May, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 793.3 Thousand |
07 May, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 456.7 Thousand |
06 May, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 607 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV