MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 1.91 | 1.91 | 1.82 | 1.84 | 534.3 Thousand |
18 Jun, 2024 | 1.87 | 1.92 | 1.87 | 1.91 | 490.7 Thousand |
14 Jun, 2024 | 1.91 | 1.92 | 1.87 | 1.87 | 530.5 Thousand |
13 Jun, 2024 | 1.91 | 1.95 | 1.88 | 1.92 | 779.7 Thousand |
12 Jun, 2024 | 1.85 | 1.97 | 1.85 | 1.91 | 2.64 Million |
11 Jun, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 464.5 Thousand |
10 Jun, 2024 | 1.84 | 1.85 | 1.83 | 1.83 | 340.3 Thousand |
07 Jun, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 212.7 Thousand |
06 Jun, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 298.5 Thousand |
05 Jun, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 3.16 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV