MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 983.6 Thousand |
03 Jul, 2024 | 1.83 | 1.98 | 1.82 | 1.97 | 1.95 Million |
02 Jul, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 934.9 Thousand |
01 Jul, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 451.2 Thousand |
28 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 38.4 Thousand |
27 Jun, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 506.5 Thousand |
26 Jun, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 153.4 Thousand |
25 Jun, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 1 Million |
24 Jun, 2024 | 1.83 | 1.87 | 1.8 | 1.86 | 1.1 Million |
21 Jun, 2024 | 1.79 | 1.84 | 1.76 | 1.84 | 346.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV