Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 983.6 Thousand |
| 03 Jul, 2024 | 1.83 | 1.98 | 1.82 | 1.97 | 1.95 Million |
| 02 Jul, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 934.9 Thousand |
| 01 Jul, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 451.2 Thousand |
| 28 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 38.4 Thousand |
| 27 Jun, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 506.5 Thousand |
| 26 Jun, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 153.4 Thousand |
| 25 Jun, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 1 Million |
| 24 Jun, 2024 | 1.83 | 1.87 | 1.8 | 1.86 | 1.1 Million |
| 21 Jun, 2024 | 1.79 | 1.84 | 1.76 | 1.84 | 346.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV