MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2.18 | 2.2 | 2.14 | 2.15 | 516.6 Thousand |
18 Jul, 2024 | 2.15 | 2.22 | 2.13 | 2.2 | 2.82 Million |
17 Jul, 2024 | 2.07 | 2.22 | 2.07 | 2.15 | 1.05 Million |
16 Jul, 2024 | 2.1 | 2.16 | 2.06 | 2.07 | 951 Thousand |
15 Jul, 2024 | 2.03 | 2.11 | 2.03 | 2.11 | 817.9 Thousand |
12 Jul, 2024 | 2.04 | 2.04 | 2.01 | 2.03 | 218.1 Thousand |
11 Jul, 2024 | 1.96 | 2.06 | 1.96 | 2.04 | 1.24 Million |
10 Jul, 2024 | 1.93 | 1.96 | 1.91 | 1.96 | 139.7 Thousand |
09 Jul, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 142.6 Thousand |
05 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 120.8 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV