Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.18 2.2 2.14 2.15 516.6 Thousand
18 Jul, 2024 2.15 2.22 2.13 2.2 2.82 Million
17 Jul, 2024 2.07 2.22 2.07 2.15 1.05 Million
16 Jul, 2024 2.1 2.16 2.06 2.07 951 Thousand
15 Jul, 2024 2.03 2.11 2.03 2.11 817.9 Thousand
12 Jul, 2024 2.04 2.04 2.01 2.03 218.1 Thousand
11 Jul, 2024 1.96 2.06 1.96 2.04 1.24 Million
10 Jul, 2024 1.93 1.96 1.91 1.96 139.7 Thousand
09 Jul, 2024 1.96 1.96 1.93 1.96 142.6 Thousand
05 Jul, 2024 1.93 1.96 1.93 1.96 120.8 Thousand