Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.95 1.96 1.92 1.93 367.4 Thousand
15 Aug, 2024 1.95 1.95 1.91 1.92 347 Thousand
14 Aug, 2024 1.94 1.98 1.94 1.96 794.3 Thousand
13 Aug, 2024 1.98 2.0 1.91 1.92 1.05 Million
12 Aug, 2024 1.89 1.97 1.89 1.96 1.67 Million
09 Aug, 2024 1.96 1.96 1.88 1.9 1.19 Million
08 Aug, 2024 1.91 1.96 1.89 1.91 1.34 Million
07 Aug, 2024 1.91 1.96 1.82 1.91 972 Thousand
06 Aug, 2024 1.84 1.92 1.8 1.9 3.1 Million
05 Aug, 2024 1.9 1.94 1.75 1.85 4.56 Million