Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.85 1.87 1.84 1.86 1.04 Million
29 Aug, 2024 1.86 1.86 1.82 1.84 1.17 Million
28 Aug, 2024 1.89 1.89 1.85 1.87 708 Thousand
27 Aug, 2024 1.89 1.9 1.86 1.89 1.1 Million
26 Aug, 2024 1.91 1.93 1.88 1.89 1.24 Million
23 Aug, 2024 1.92 1.95 1.88 1.93 413.8 Thousand
22 Aug, 2024 1.99 1.99 1.92 1.93 927 Thousand
21 Aug, 2024 1.97 2.03 1.94 1.94 1.7 Million
20 Aug, 2024 1.95 1.99 1.93 1.95 1.67 Million
19 Aug, 2024 1.95 1.97 1.92 1.93 543.9 Thousand