MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 1.04 Million |
29 Aug, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 1.17 Million |
28 Aug, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 708 Thousand |
27 Aug, 2024 | 1.89 | 1.9 | 1.86 | 1.89 | 1.1 Million |
26 Aug, 2024 | 1.91 | 1.93 | 1.88 | 1.89 | 1.24 Million |
23 Aug, 2024 | 1.92 | 1.95 | 1.88 | 1.93 | 413.8 Thousand |
22 Aug, 2024 | 1.99 | 1.99 | 1.92 | 1.93 | 927 Thousand |
21 Aug, 2024 | 1.97 | 2.03 | 1.94 | 1.94 | 1.7 Million |
20 Aug, 2024 | 1.95 | 1.99 | 1.93 | 1.95 | 1.67 Million |
19 Aug, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 543.9 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV