Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 1.04 Million |
| 29 Aug, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 1.17 Million |
| 28 Aug, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 708 Thousand |
| 27 Aug, 2024 | 1.89 | 1.9 | 1.86 | 1.89 | 1.1 Million |
| 26 Aug, 2024 | 1.91 | 1.93 | 1.88 | 1.89 | 1.24 Million |
| 23 Aug, 2024 | 1.92 | 1.95 | 1.88 | 1.93 | 413.8 Thousand |
| 22 Aug, 2024 | 1.99 | 1.99 | 1.92 | 1.93 | 927 Thousand |
| 21 Aug, 2024 | 1.97 | 2.03 | 1.94 | 1.94 | 1.7 Million |
| 20 Aug, 2024 | 1.95 | 1.99 | 1.93 | 1.95 | 1.67 Million |
| 19 Aug, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 543.9 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV