Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 847.1 Thousand |
| 25 Sep, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1.11 Million |
| 24 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 1.26 Million |
| 23 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 1.33 Million |
| 20 Sep, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 1.1 Million |
| 19 Sep, 2024 | 1.91 | 1.94 | 1.89 | 1.9 | 3.29 Million |
| 18 Sep, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 106 Thousand |
| 17 Sep, 2024 | 1.97 | 1.98 | 1.92 | 1.93 | 474.8 Thousand |
| 13 Sep, 2024 | 1.9 | 1.97 | 1.9 | 1.97 | 917.7 Thousand |
| 12 Sep, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 724.7 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV