MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 814 Thousand |
08 Oct, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 935 Thousand |
07 Oct, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 919 Thousand |
04 Oct, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 775.5 Thousand |
03 Oct, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 317.3 Thousand |
02 Oct, 2024 | 1.9 | 1.92 | 1.87 | 1.9 | 625.7 Thousand |
01 Oct, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 352.1 Thousand |
30 Sep, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 1.64 Million |
27 Sep, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 1.4 Million |
26 Sep, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 847.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV