Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.91 1.91 1.9 1.91 814 Thousand
08 Oct, 2024 1.91 1.92 1.9 1.91 935 Thousand
07 Oct, 2024 1.91 1.92 1.91 1.91 919 Thousand
04 Oct, 2024 1.89 1.91 1.89 1.91 775.5 Thousand
03 Oct, 2024 1.9 1.9 1.89 1.9 317.3 Thousand
02 Oct, 2024 1.9 1.92 1.87 1.9 625.7 Thousand
01 Oct, 2024 1.89 1.9 1.89 1.89 352.1 Thousand
30 Sep, 2024 1.9 1.9 1.88 1.89 1.64 Million
27 Sep, 2024 1.89 1.91 1.89 1.9 1.4 Million
26 Sep, 2024 1.88 1.9 1.87 1.9 847.1 Thousand