Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 814 Thousand |
| 08 Oct, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 935 Thousand |
| 07 Oct, 2024 | 1.91 | 1.92 | 1.91 | 1.91 | 919 Thousand |
| 04 Oct, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 775.5 Thousand |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 317.3 Thousand |
| 02 Oct, 2024 | 1.9 | 1.92 | 1.87 | 1.9 | 625.7 Thousand |
| 01 Oct, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 352.1 Thousand |
| 30 Sep, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 1.64 Million |
| 27 Sep, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 1.4 Million |
| 26 Sep, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 847.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV