MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 2.08 | 2.13 | 2.05 | 2.11 | 640.4 Thousand |
22 Oct, 2024 | 2.09 | 2.1 | 2.08 | 2.09 | 4.4 Million |
21 Oct, 2024 | 2.11 | 2.11 | 2.0 | 2.09 | 6.24 Million |
18 Oct, 2024 | 2.05 | 2.15 | 2.05 | 2.12 | 1.71 Million |
17 Oct, 2024 | 1.97 | 2.08 | 1.97 | 2.04 | 1.04 Million |
16 Oct, 2024 | 1.96 | 1.97 | 1.96 | 1.96 | 1.55 Million |
15 Oct, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 636.9 Thousand |
14 Oct, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 744.3 Thousand |
11 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.95 | 1.56 Million |
10 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 1.92 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV