Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.11 2.12 2.1 2.11 1.5 Million
23 Oct, 2024 2.08 2.13 2.05 2.11 640.4 Thousand
22 Oct, 2024 2.09 2.1 2.08 2.09 4.4 Million
21 Oct, 2024 2.11 2.11 2.0 2.09 6.24 Million
18 Oct, 2024 2.05 2.15 2.05 2.12 1.71 Million
17 Oct, 2024 1.97 2.08 1.97 2.04 1.04 Million
16 Oct, 2024 1.96 1.97 1.96 1.96 1.55 Million
15 Oct, 2024 1.95 1.96 1.95 1.96 636.9 Thousand
14 Oct, 2024 1.97 1.97 1.95 1.96 744.3 Thousand
11 Oct, 2024 1.91 1.96 1.91 1.95 1.56 Million