MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 667.4 Thousand |
20 Nov, 2024 | 2.14 | 2.18 | 2.14 | 2.15 | 2.5 Million |
19 Nov, 2024 | 2.1 | 2.13 | 2.1 | 2.12 | 3.12 Million |
18 Nov, 2024 | 2.08 | 2.11 | 2.08 | 2.09 | 1.3 Million |
15 Nov, 2024 | 2.1 | 2.11 | 2.09 | 2.09 | 1.73 Million |
14 Nov, 2024 | 2.09 | 2.11 | 2.09 | 2.09 | 5.24 Million |
13 Nov, 2024 | 2.07 | 2.09 | 2.06 | 2.09 | 116.3 Thousand |
12 Nov, 2024 | 2.05 | 2.09 | 2.05 | 2.07 | 99.9 Thousand |
11 Nov, 2024 | 2.11 | 2.11 | 2.05 | 2.07 | 190.8 Thousand |
08 Nov, 2024 | 2.1 | 2.11 | 2.1 | 2.1 | 601.1 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV