MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 2.12 | 2.13 | 2.09 | 2.1 | 820 Thousand |
06 Nov, 2024 | 2.05 | 2.11 | 2.04 | 2.09 | 1.12 Million |
05 Nov, 2024 | 2.05 | 2.1 | 2.03 | 2.04 | 1.25 Million |
04 Nov, 2024 | 1.96 | 2.04 | 1.96 | 2.04 | 2.45 Million |
01 Nov, 2024 | 2.0 | 2.02 | 1.94 | 1.98 | 651.5 Thousand |
30 Oct, 2024 | 2.03 | 2.05 | 2.0 | 2.02 | 2 Million |
29 Oct, 2024 | 2.05 | 2.09 | 2.01 | 2.01 | 1.4 Million |
28 Oct, 2024 | 2.1 | 2.13 | 2.05 | 2.06 | 1.55 Million |
25 Oct, 2024 | 2.1 | 2.11 | 2.1 | 2.11 | 2.25 Million |
24 Oct, 2024 | 2.11 | 2.12 | 2.1 | 2.11 | 1.5 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV