Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.81 1.83 1.8 1.82 579.4 Thousand
10 Sep, 2024 1.86 1.86 1.81 1.81 649.6 Thousand
09 Sep, 2024 1.85 1.89 1.83 1.86 434 Thousand
08 Sep, 2024 1.85 1.89 1.83 1.86 434 Thousand
06 Sep, 2024 1.86 1.88 1.86 1.88 704.1 Thousand
05 Sep, 2024 1.87 1.88 1.84 1.88 229.7 Thousand
04 Sep, 2024 1.88 1.88 1.86 1.87 141.8 Thousand
03 Sep, 2024 1.89 1.89 1.85 1.89 1.54 Million
02 Sep, 2024 1.86 1.9 1.84 1.89 665.1 Thousand
01 Sep, 2024 1.86 1.9 1.84 1.89 665.1 Thousand