MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 827 Thousand |
01 Aug, 2024 | 2.03 | 2.06 | 2.02 | 2.04 | 511.9 Thousand |
31 Jul, 2024 | 2.05 | 2.06 | 2.02 | 2.03 | 354.3 Thousand |
30 Jul, 2024 | 2.07 | 2.13 | 2.05 | 2.05 | 327.8 Thousand |
29 Jul, 2024 | 2.06 | 2.1 | 2.06 | 2.07 | 474.8 Thousand |
26 Jul, 2024 | 2.04 | 2.09 | 2.04 | 2.06 | 217.1 Thousand |
25 Jul, 2024 | 2.1 | 2.1 | 2.03 | 2.03 | 2.82 Million |
24 Jul, 2024 | 2.16 | 2.16 | 2.09 | 2.11 | 365.6 Thousand |
23 Jul, 2024 | 2.08 | 2.15 | 2.07 | 2.12 | 2.13 Million |
22 Jul, 2024 | 2.16 | 2.16 | 2.03 | 2.06 | 899.7 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV