Kerjaya Prospek Group Bhd (7161.KL)
MYR 2.04
(2.0%)
MYR 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 438.8 Thousand |
| 31 May, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 8.12 Million |
| 30 May, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 5.07 Million |
| 29 May, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 923.2 Thousand |
| 28 May, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 1.36 Million |
| 27 May, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 1.29 Million |
| 24 May, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 607.4 Thousand |
| 23 May, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 469.8 Thousand |
| 21 May, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 452.8 Thousand |
| 20 May, 2024 | 1.81 | 1.85 | 1.79 | 1.83 | 398 Thousand |
600329
KRDXF
ALEMG
SAE
SGRP
STEV