MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1.73 | 1.76 | 1.69 | 1.76 | 1.45 Million |
16 Apr, 2024 | 1.69 | 1.74 | 1.68 | 1.73 | 1.8 Million |
15 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 585.7 Thousand |
12 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 736.3 Thousand |
09 Apr, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 247 Thousand |
08 Apr, 2024 | 1.73 | 1.75 | 1.7 | 1.71 | 564.9 Thousand |
05 Apr, 2024 | 1.79 | 1.8 | 1.74 | 1.74 | 630.4 Thousand |
04 Apr, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 2.79 Million |
03 Apr, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 1.16 Million |
02 Apr, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 1.66 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV