Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.73 1.76 1.69 1.76 1.45 Million
16 Apr, 2024 1.69 1.74 1.68 1.73 1.8 Million
15 Apr, 2024 1.69 1.72 1.69 1.7 585.7 Thousand
12 Apr, 2024 1.72 1.72 1.69 1.7 736.3 Thousand
09 Apr, 2024 1.71 1.73 1.71 1.72 247 Thousand
08 Apr, 2024 1.73 1.75 1.7 1.71 564.9 Thousand
05 Apr, 2024 1.79 1.8 1.74 1.74 630.4 Thousand
04 Apr, 2024 1.8 1.8 1.78 1.79 2.79 Million
03 Apr, 2024 1.8 1.8 1.78 1.8 1.16 Million
02 Apr, 2024 1.8 1.81 1.77 1.8 1.66 Million