United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1.47 1.47 1.44 1.44 206 Thousand
25 Apr, 2025 1.46 1.49 1.46 1.48 114 Thousand
24 Apr, 2025 1.44 1.45 1.42 1.45 70.7 Thousand
23 Apr, 2025 1.42 1.42 1.42 1.42 100.00
22 Apr, 2025 1.41 1.43 1.4 1.41 38.7 Thousand
21 Apr, 2025 1.41 1.42 1.41 1.41 60 Thousand
18 Apr, 2025 1.41 1.43 1.41 1.43 39.6 Thousand
17 Apr, 2025 1.41 1.42 1.41 1.42 61.1 Thousand
16 Apr, 2025 1.43 1.43 1.41 1.41 57.2 Thousand
15 Apr, 2025 1.41 1.43 1.41 1.43 159 Thousand