United U-LI Corporation Berhad (7133.KL)
MYR 1.66
(0.0%)
MYR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 69 Thousand |
| 16 Jan, 2025 | 1.66 | 1.67 | 1.64 | 1.64 | 106.4 Thousand |
| 15 Jan, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 333.7 Thousand |
| 14 Jan, 2025 | 1.67 | 1.7 | 1.67 | 1.67 | 58.9 Thousand |
| 13 Jan, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 151.9 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 217 Thousand |
| 09 Jan, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 348 Thousand |
| 08 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | 205.2 Thousand |
| 07 Jan, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 541 Thousand |
| 06 Jan, 2025 | 1.74 | 1.78 | 1.73 | 1.73 | 678.9 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI