United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 94.7 Thousand |
| 05 Jun, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 98 Thousand |
| 04 Jun, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 37.3 Thousand |
| 03 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 138.8 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 138.8 Thousand |
| 30 May, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 71 Thousand |
| 29 May, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 165.9 Thousand |
| 28 May, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 476.9 Thousand |
| 27 May, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 83.2 Thousand |
| 26 May, 2025 | 1.52 | 1.53 | 1.5 | 1.53 | 28.6 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI