MYR 1.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 155 Thousand |
17 Dec, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 91.5 Thousand |
16 Dec, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 183.3 Thousand |
13 Dec, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 200.6 Thousand |
12 Dec, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 198.1 Thousand |
11 Dec, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 180.3 Thousand |
10 Dec, 2024 | 1.62 | 1.64 | 1.6 | 1.61 | 231 Thousand |
09 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 198.9 Thousand |
06 Dec, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 159.8 Thousand |
05 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 375.7 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI