United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 320.6 Thousand |
| 04 Mar, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 526.7 Thousand |
| 01 Mar, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 515.2 Thousand |
| 29 Feb, 2024 | 1.34 | 1.39 | 1.32 | 1.32 | 4.03 Million |
| 28 Feb, 2024 | 1.45 | 1.45 | 1.34 | 1.35 | 8.62 Million |
| 27 Feb, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 901 Thousand |
| 26 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 345.8 Thousand |
| 23 Feb, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 283.3 Thousand |
| 22 Feb, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 596.4 Thousand |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 1.32 Million |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI