United U-LI Corporation Berhad (7133.KL)
MYR 1.66
(0.0%)
MYR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.46 | 1.49 | 1.42 | 1.47 | 913.2 Thousand |
| 19 Sep, 2023 | 1.52 | 1.54 | 1.44 | 1.46 | 720 Thousand |
| 18 Sep, 2023 | 1.52 | 1.57 | 1.5 | 1.54 | 614.8 Thousand |
| 15 Sep, 2023 | 1.53 | 1.56 | 1.52 | 1.52 | 1.16 Million |
| 14 Sep, 2023 | 1.51 | 1.57 | 1.51 | 1.55 | 1.59 Million |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI