United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 529.6 Thousand |
| 02 Apr, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 587 Thousand |
| 01 Apr, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 593.7 Thousand |
| 29 Mar, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 23 Thousand |
| 27 Mar, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 344.6 Thousand |
| 26 Mar, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 174.9 Thousand |
| 25 Mar, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 283.5 Thousand |
| 22 Mar, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 290.9 Thousand |
| 21 Mar, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 497.7 Thousand |
| 20 Mar, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 488.7 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI