United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 614.1 Thousand |
| 06 May, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 2.05 Million |
| 03 May, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 1.4 Million |
| 02 May, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 928.3 Thousand |
| 30 Apr, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 227.2 Thousand |
| 29 Apr, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 461.7 Thousand |
| 26 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.48 | 256.6 Thousand |
| 25 Apr, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 255.1 Thousand |
| 24 Apr, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 467.2 Thousand |
| 23 Apr, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 599.4 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI