United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 1.26 Million |
| 04 Jun, 2024 | 1.75 | 1.79 | 1.74 | 1.77 | 979.1 Thousand |
| 31 May, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 682.5 Thousand |
| 30 May, 2024 | 1.72 | 1.77 | 1.69 | 1.77 | 2.27 Million |
| 29 May, 2024 | 1.71 | 1.71 | 1.62 | 1.7 | 1.37 Million |
| 28 May, 2024 | 1.8 | 1.8 | 1.68 | 1.71 | 4.84 Million |
| 27 May, 2024 | 1.86 | 1.92 | 1.85 | 1.87 | 1.21 Million |
| 24 May, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 2 Million |
| 23 May, 2024 | 1.78 | 1.85 | 1.77 | 1.84 | 2.14 Million |
| 21 May, 2024 | 1.78 | 1.81 | 1.76 | 1.78 | 820.7 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI