United U-LI Corporation Berhad (7133.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.4 1.45 1.4 1.43 804.5 Thousand
07 Dec, 2023 1.44 1.45 1.4 1.41 695.4 Thousand
06 Dec, 2023 1.43 1.45 1.42 1.44 308 Thousand
05 Dec, 2023 1.44 1.44 1.41 1.42 520.5 Thousand
04 Dec, 2023 1.43 1.45 1.41 1.44 648.5 Thousand
01 Dec, 2023 1.43 1.45 1.42 1.43 276.5 Thousand
30 Nov, 2023 1.48 1.48 1.42 1.45 1.44 Million
29 Nov, 2023 1.46 1.5 1.45 1.49 648.8 Thousand
28 Nov, 2023 1.46 1.49 1.44 1.47 1.3 Million
27 Nov, 2023 1.48 1.49 1.44 1.46 1.76 Million