United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.75 | 1.8 | 1.74 | 1.78 | 1.87 Million |
| 17 May, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 1.99 Million |
| 16 May, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 581.5 Thousand |
| 15 May, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 608.6 Thousand |
| 14 May, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 642.9 Thousand |
| 13 May, 2024 | 1.59 | 1.71 | 1.59 | 1.71 | 2.02 Million |
| 10 May, 2024 | 1.61 | 1.62 | 1.58 | 1.59 | 768.4 Thousand |
| 09 May, 2024 | 1.6 | 1.63 | 1.6 | 1.61 | 705.3 Thousand |
| 08 May, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 633.6 Thousand |
| 07 May, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 614.1 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI