United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.5 1.51 1.44 1.47 1.33 Million
18 Apr, 2024 1.44 1.5 1.42 1.49 922.4 Thousand
17 Apr, 2024 1.43 1.44 1.43 1.44 44.3 Thousand
16 Apr, 2024 1.45 1.45 1.4 1.43 441.1 Thousand
15 Apr, 2024 1.47 1.47 1.44 1.44 340.3 Thousand
12 Apr, 2024 1.46 1.48 1.46 1.48 371.6 Thousand
09 Apr, 2024 1.48 1.48 1.45 1.47 412.7 Thousand
08 Apr, 2024 1.48 1.49 1.46 1.48 301.7 Thousand
05 Apr, 2024 1.47 1.48 1.46 1.48 173.9 Thousand
04 Apr, 2024 1.5 1.51 1.46 1.47 926.2 Thousand