United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.54 1.54 1.48 1.51 720.5 Thousand
19 Feb, 2024 1.54 1.56 1.52 1.54 908.7 Thousand
16 Feb, 2024 1.5 1.54 1.48 1.54 747 Thousand
15 Feb, 2024 1.48 1.52 1.47 1.51 494.4 Thousand
14 Feb, 2024 1.47 1.48 1.46 1.48 185.7 Thousand
13 Feb, 2024 1.47 1.49 1.46 1.49 369 Thousand
09 Feb, 2024 1.47 1.5 1.46 1.48 297.8 Thousand
08 Feb, 2024 1.47 1.49 1.46 1.49 223 Thousand
07 Feb, 2024 1.45 1.48 1.45 1.47 216.8 Thousand
06 Feb, 2024 1.46 1.48 1.44 1.47 242.6 Thousand