United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.47 | 1.51 | 1.47 | 1.5 | 391.2 Thousand |
| 09 May, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 89.1 Thousand |
| 08 May, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 110 Thousand |
| 07 May, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 115.1 Thousand |
| 06 May, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 83.2 Thousand |
| 05 May, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 132.9 Thousand |
| 02 May, 2025 | 1.4 | 1.45 | 1.4 | 1.44 | 243.1 Thousand |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 725.3 Thousand |
| 29 Apr, 2025 | 1.43 | 1.45 | 1.4 | 1.4 | 1.03 Million |
| 28 Apr, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 206 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI