United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.4 | 1.44 | 1.4 | 1.4 | 476 Thousand |
| 11 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 213.5 Thousand |
| 10 Apr, 2025 | 1.42 | 1.45 | 1.4 | 1.4 | 371.1 Thousand |
| 09 Apr, 2025 | 1.45 | 1.45 | 1.34 | 1.37 | 614.9 Thousand |
| 08 Apr, 2025 | 1.45 | 1.5 | 1.41 | 1.45 | 232.9 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.35 | 1.4 | 3.99 Million |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 189.6 Thousand |
| 03 Apr, 2025 | 1.5 | 1.53 | 1.49 | 1.5 | 61.3 Thousand |
| 02 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 67.1 Thousand |
| 01 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 67.1 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI