United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 72.9 Thousand |
| 27 Mar, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 175.3 Thousand |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.46 | 1.51 | 99.2 Thousand |
| 25 Mar, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 20.7 Thousand |
| 24 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 54.1 Thousand |
| 21 Mar, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 49.8 Thousand |
| 20 Mar, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 48.9 Thousand |
| 19 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 51.1 Thousand |
| 18 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 51.1 Thousand |
| 17 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 116 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI